KDE4Kids Entertainment05/28/10 17:35
LAST:

 0.7300		CHANGE:
 0.13		OPEN:
0.8600		HIGH:
0.8700		ASK:
30.8000		VOLUME:
352,092
CHANGE(%):
15.12		PREV:
0.8600		LOW:
0.7300		BID:
10.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/100.86000.87000.73000.7300352,1000
05/27/100.83000.86000.83000.86009,9000
05/26/100.86000.86000.81000.810014,0000
05/25/100.83000.86000.83000.83008,1000
05/24/100.84000.86000.81000.860013,0000
05/21/100.80000.89000.80000.890033,9000
05/20/100.90000.92000.80000.830047,7000
05/19/100.96000.96000.92000.920040,4000
05/18/100.98000.99000.96000.960068,9000
05/17/101.05001.09000.98000.980027,5000
COMPANY PROFILE
NYSE, KDE - 4Kids Entertainment Inc.

(a) General Development and Narrative Description of Business ? 4Kids   Entertainment, Inc. (the ?Company?), together with the subsidiaries through   which the Company?s businesses are conducted, is a diversified entertainment  and media company specializing in the youth oriented market with operations   in the following business segments: Licensing, Advertising Media and   Broadcast, Television and Film Production/Distribution. The Company was   organized as a New York Corporation in 1970.   Licensing ? The Company?s wholly-owned subsidiaries, 4Kids Entertainment   Licensing, Inc. (?4Kids Licensing?) and 4Kids Entertainment International,   Ltd. (?4Kids International?), are engaged in the business of licensing the   commercial rights to popular children?s television and film properties,   personalities and product concepts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.27
PtS:0.52
EBITDA:N/A
Shares:13.41M
Market Cap:9.79M
52wk range:1.01 - 2.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67