ITPINTERTAPE POLYMER GP12/02/09 17:25
LAST:

 2.270		CHANGE:
 0.29		OPEN:
2.580		HIGH:
2.580		ASK:
9.390		VOLUME:
98,184
CHANGE(%):
11.33		PREV:
2.560		LOW:
2.250		BID:
9.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/092.5802.5802.2502.27097,6000
12/01/092.3802.5602.3402.560430,7000
11/30/092.4102.4102.2202.350212,6000
11/27/092.2102.3902.1202.390178,9000
11/26/092.3802.3802.3802.38000
11/25/092.4002.4502.2902.380227,3000
11/24/092.2402.4502.1602.430601,6000
11/23/091.8802.3301.8402.290705,3000
11/20/091.8601.9301.8301.90085,1000
11/19/091.8501.9401.7601.900178,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Packaging & Containers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.33
PtS:0.12
EBITDA:24.10M
Shares:58.98M
Market Cap:133.88M
52wk range:0.26 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53