IOMIOMEGA CP NEW06/09/2008
LAST:

 3.840		CHANGE:
 0.00		OPEN:
3.850		HIGH:
3.850		ASK:
6.300		VOLUME:
190,400
CHANGE(%):
0.00		PREV:
3.840		LOW:
3.840		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/083.8403.8403.8403.84000
06/11/083.8403.8403.8403.84000
06/10/083.8403.8403.8403.84000
06/09/083.8503.8503.8403.840190,4000
06/06/083.8403.8503.8403.850183,3000
06/05/083.8403.8503.8403.85089,1000
06/04/083.8403.8503.8403.85084,1000
06/03/083.8403.8503.8303.850382,0000
06/02/083.8303.8403.8303.840205,8000
05/30/083.8303.8403.8303.840222,2000
FUNDAMENTALS
Sector:Technology
Industry:Data Storage Devices
P/E Ratio:14.89
PEG Ratio:0.57
EPS:0.182
DivYield:N/A
PtB:1.47
PtS:0.44
EBITDA:14.20M
Shares:51.66K
Market Cap:198.37K
52wk range:2.26 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12