IHRInterstate Htls03/17/10 17:13
LAST:

 2.240		CHANGE:
 0.01		OPEN:
2.250		HIGH:
2.250		ASK:
8.940		VOLUME:
11,827
CHANGE(%):
0.44		PREV:
2.250		LOW:
2.240		BID:
2.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/102.2502.2502.2402.24011,8000
03/16/102.2402.2502.2402.25013,9000
03/15/102.2402.2502.2402.24029,4000
03/12/102.2402.2502.2402.24026,7000
03/11/102.2502.2502.2402.24018,9000
03/10/102.2502.2502.2402.24091,5000
03/09/102.2402.2502.2402.2402,8000
03/08/102.2402.2502.2402.25041,1000
03/05/102.2502.2502.2402.24010,8000
03/04/102.2402.2502.2402.250123,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:32.14M
Market Cap:72.00M
52wk range:0.25 - 4.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07