IARIDEARC INC06/27/2008
LAST:

 2.350		CHANGE:
 0.30		OPEN:
2.580		HIGH:
2.670		ASK:
0.000		VOLUME:
12,452,200
CHANGE(%):
11.32		PREV:
2.650		LOW:
2.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/080.1000.1300.0200.02034,012,6000
11/19/080.1100.1400.1000.1403,447,6000
11/18/080.1500.1600.1000.13020,944,6000
11/17/080.2000.2000.0700.16011,384,1000
11/14/080.2000.2100.1700.1702,623,2000
11/13/080.2000.2200.1700.1702,955,7000
11/12/080.2400.2400.1700.2103,244,6000
11/11/080.3000.3000.2200.2203,767,7000
11/10/080.3400.3600.2600.2602,898,8000
11/07/080.3300.4100.3000.3003,201,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:1.79
PEG Ratio:1.02
EPS:2.938
DivYield:26.13
PtB:N/A
PtS:0.24
EBITDA:1.43B
Shares:146.69M
Market Cap:344.73M
52wk range:2.39 - 38.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29