HRPHrpt Properties Trust06/30/10 17:14
LAST:

 6.210
CHANGE:
 0.15
OPEN:
6.360
HIGH:
6.500
ASK:
17.170
VOLUME:
3,482,560
CHANGE(%):
2.36
PREV:
6.360
LOW:
6.180
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/106.3606.5006.1806.2103,533,0000
06/29/106.5606.5606.3306.3603,676,9000
06/28/106.7406.8306.5906.6202,074,4000
06/25/106.6606.8806.6506.8003,833,7000
06/24/106.7006.8006.5506.5803,052,2000
06/23/106.4906.6706.3406.5802,469,9000
06/22/106.7306.7706.5006.5002,306,1000
06/21/106.9306.9306.7006.7401,803,9000
06/18/106.9106.9206.7506.8301,371,9000
06/17/106.8506.9206.7406.8402,197,6000
COMPANY PROFILE
NYSE, HRP - HRPT Properties Trust

The Company. We are a real estate investment trust, or REIT, formed in 1986  under the laws of the State of Maryland. Our primary business is the ownership  and operation of real estate, including office and industrial buildings and  leased industrial land. For a discussion and information regarding our  operating segments see our financial statements beginning on page F-1.  As of December 31, 2007, we owned 535 properties for a total investment of $6.2  billion at cost, and a depreciated book value of $5.3 billion. Our portfolio  includes 366 office properties with 35.3 million square feet of space and 169  industrial and other properties with 29.1 million square feet of space. Our 169  industrial and other properties include approximately 17 million square feet of  leased industrial and commercial lands in Oahu, Hawaii.  Our principal executive offices are located at 400 Centre Street, Newton,  Massachusetts 02458, and our telephone number is (617) 332-3990.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
P/E Ratio:13.65
PEG Ratio:4.84
EPS:0.482
DivYield:7.29
PtB:0.59
PtS:1.99
EBITDA:470.00M
Shares:258.38M
Market Cap:1.60B
52wk range:3.54 - 8.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70