HIXWestern Asset High Income Fund II Inc06/27/2025
LAST:

 4.310		CHANGE:
 0.02		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
235,100
CHANGE(%):
0.47		PREV:
4.290		LOW:
4.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/254.3004.3404.2904.340403,7340
07/16/254.3104.3104.2904.300195,2000
07/15/254.3404.3404.2904.300768,9000
07/14/254.3004.3504.2904.350417,5000
07/11/254.3204.3204.2804.300314,4000
07/10/254.3404.3404.2804.310338,4000
07/09/254.3204.3204.3004.320242,6000
07/08/254.3004.3194.3004.300142,5000
07/07/254.3204.3504.3004.310252,2000
07/03/254.3504.3504.3404.340110,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29