HDLHANDLEMAN CO03/24/2008
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2700		ASK:
35.6000		VOLUME:
594,700
CHANGE(%):
8.33		PREV:
0.2400		LOW:
0.2100		BID:
11.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/080.23000.27000.21000.2200594,7000
03/20/080.31000.35000.23000.2400522,5000
03/19/080.30000.37000.30000.3400136,2000
03/18/080.33000.38000.30000.3400310,9000
03/17/080.37000.48000.30000.3000288,0000
03/14/080.62000.62000.35000.3500838,2000
03/13/081.27001.27000.18000.35001,227,6000
03/12/081.26001.27000.97001.0100339,3000
03/11/081.26001.27001.18001.190012,4000
03/10/081.19001.29001.19001.270024,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Wholesale, Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.14
PtS:0.02
EBITDA:4.00M
Shares:20.15K
Market Cap:4.43K
52wk range:0.18 - 7.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60