GDFWestern Asset Global Partners08/26/2016
LAST:

 9.300		CHANGE:
 0.02		OPEN:
9.310		HIGH:
9.310		ASK:
9.300		VOLUME:
77,000
CHANGE(%):
0.22		PREV:
9.280		LOW:
9.260		BID:
9.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/169.3109.3109.2609.30077,0000
08/25/169.2509.3009.2509.28047,2000
08/24/169.3209.3209.2809.290178,9000
08/23/169.2909.3009.2609.290110,6000
08/22/169.2809.2909.2509.270147,3000
08/19/169.2309.2709.2109.26085,6000
08/18/169.1909.2509.1709.25074,1000
08/17/169.1209.1909.1209.19045,9000
08/16/169.1409.1509.1109.140147,7000
08/15/169.1009.1409.0909.13082,6000
COMPANY PROFILE
NYSE, GDF - Western Asset Global Partners

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.90 - 9.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59