NYSE, GA End of Day and Historical Stock Data [Giant Interactive Group Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Giant Interactive Group Inc

07/18/2014

LAST: 11.92	CHANGE: 0.01	OPEN: 11.91	HIGH: 11.93	ASK: 0.00	VOLUME: 5,521,900
LAST: 11.92	CHANGE(%): 0.08	PREV: 11.91	LOW: 11.90	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/18/14	11.91	11.93	11.90	11.92	5,521,900
07/17/14	11.91	11.92	11.90	11.91	1,927,500
07/16/14	11.91	11.92	11.89	11.92	2,710,100
07/15/14	11.90	11.93	11.90	11.92	1,663,500
07/14/14	11.89	11.91	11.89	11.90	2,233,700
07/11/14	11.88	11.89	11.87	11.88	826,800
07/10/14	11.87	11.90	11.87	11.87	1,654,700
07/09/14	11.86	11.89	11.85	11.87	1,631,200
07/08/14	11.85	11.88	11.85	11.87	1,078,900
07/07/14	11.85	11.88	11.84	11.88	1,569,700

COMPANY PROFILE

NYSE, GA - Giant Interactive Group Inc

We commenced operations in 2004 through Shanghai Zhengtu Network Technology Co., Ltd., a limited liability company organized under PRC laws. On October 16, 2007 this entity changed its name to Shanghai Giant Network Technology Co., Ltd., or Giant Network. In order to implement an offshore holding company structure to comply with Chinese laws imposing restrictions on foreign ownership in the online game businesses in China, on July 26, 2006, Yuzhu Shi, our current chief executive officer and chairman, and his daughter, Jing Shi, together with 18 other individual shareholders (most of whom are direct or beneficial shareholders of Giant Network) established our current Cayman Islands holding company, Giant Network Technology Limited, or Giant, and its wholly owned subsidiary, Eddia International Group Limited, or Eddia, in the British Virgin Islands. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	8.57
PEG Ratio:	0.75
EPS:	1.389
DivYield:	1.93
PtB:	3.74
PtS:	7.55
EBITDA:	248.60M
Shares:	240.60M
Market Cap:	2.87B
52wk range:	7.36 - 11.93

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.