EQEMBARQ CORP06/30/09 17:31
LAST:

 42.06		CHANGE:
 1.46		OPEN:
43.56		HIGH:
43.56		ASK:
0.00		VOLUME:
3,761,072
CHANGE(%):
3.35		PREV:
43.52		LOW:
41.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/0943.5643.5641.9142.063,905,2000
06/29/0942.9343.6842.8843.52951,9000
06/26/0943.7843.9642.8142.832,843,6000
06/25/0942.7744.1242.7744.081,735,7000
06/24/0943.1943.4642.7343.02956,9000
06/23/0942.6343.3142.3742.921,030,1000
06/22/0941.8842.8241.7842.51953,1000
06/19/0943.7843.7842.1442.141,817,5000
06/18/0943.0343.8743.0243.371,218,9000
06/17/0943.1843.3442.7843.031,522,1000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Communication Services
P/E Ratio:7.97
PEG Ratio:N/A
EPS:5.052
DivYield:6.84
PtB:N/A
PtS:0.96
EBITDA:2.69B
Shares:142.86M
Market Cap:6.01B
52wk range:23.41 - 49.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29