ENTEnterra En Tr05/28/10 17:21
LAST:

 2.220
CHANGE:
 0.11
OPEN:
2.170
HIGH:
2.240
ASK:
14.920
VOLUME:
156,297
CHANGE(%):
5.21
PREV:
2.110
LOW:
2.140
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/102.1702.2402.1402.220156,2000
05/27/102.0202.1402.0102.110344,5000
05/26/102.1302.1501.9401.990350,1000
05/25/101.9402.1001.8202.070313,3000
05/24/102.0102.1301.9402.050178,1000
05/21/101.9102.0501.8202.030379,8000
05/20/102.1302.1301.8801.880556,5000
05/19/102.2502.2802.0702.190677,1000
05/18/102.4002.4902.2602.260251,2000
05/17/102.5602.6102.1802.350636,7000
COMPANY PROFILE
NYSE, ENT - Enterra Energy Trust

Old Enterra (formerly, Westlinks Resources Ltd.) was organized on June 30, 1998  by the statutory amalgamation of Temba Resources Ltd. and PTR Resources Ltd.  pursuant to the provisions of the Business Corporations Act (Alberta). Temba  Resources Ltd. was incorporated in Alberta on July 31, 1996. Immediately prior  to the amalgamation, which created Old Enterra, Temba Resources Ltd.,  amalgamated with its wholly owned subsidiary, Rainee Resources Ltd. PTR  Resources Ltd. was incorporated in Alberta on September 18, 1992 as 542275  Alberta Ltd., changed its name to Ablevest Holdings Ltd. on June 14, 1993, and  to PTR Resources Ltd. on December 1, 1997.  The Enterra Arrangement  The Enterra Arrangement received the approval of 99.37% of the votes cast by  shareholders at a special meeting held on November 24, 2003 as well as the  approval of the Court of Queen's Bench of Alberta on November 24, 2003 and  became effective on November 25, 2003.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:1.4
EBITDA:45.30M
Shares:65.18M
Market Cap:144.70M
52wk range:0.99 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68