NYSE, CYN End of Day and Historical Stock Data [City National Corp]

CYN

City National Corp

10/30/2015

LAST: 89.60	CHANGE: 0.33	OPEN: 89.86	HIGH: 90.02	ASK: 94.23	VOLUME: 14,016,800
LAST: 89.60	CHANGE(%): 0.37	PREV: 89.93	LOW: 89.60	BID: 89.80	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/30/15	89.86	90.02	89.60	89.60	14,016,800
10/29/15	89.84	90.02	89.56	89.93	460,000
10/28/15	89.12	90.21	89.12	89.77	938,200
10/27/15	89.20	89.72	89.02	89.59	572,200
10/26/15	89.02	90.00	89.02	89.50	532,200
10/23/15	89.56	89.96	89.41	89.51	1,250,600
10/22/15	89.05	89.93	89.01	89.57	417,000
10/21/15	89.59	89.72	89.04	89.07	250,100
10/20/15	88.98	89.67	88.98	89.49	405,100
10/19/15	89.34	89.61	88.85	88.93	558,700

COMPANY PROFILE

NYSE, CYN - City National Corp

City National Corporation (the "Corporation"), a Delaware corporation organized in 1968, is a bank holding company and a financial holding company under the Gramm-Leach-Bliley Financial Modernization Act of 1999 (the "GLB Act"). The Corporation provides a wide range of banking, investing and trust services to its clients through its wholly-owned banking subsidiary, City National Bank (the "Bank" and together with the Corporation, its subsidiaries and its asset management affiliates the "Company"). The Bank, which has conducted business since 1954, is a national banking association headquartered in Beverly Hills, California and operating through 62 offices, including 15 full-service regional centers, in Southern California, the San Francisco Bay area, Nevada and New York City. As of December 31, 2007, the Corporation had a majority ownership interest in eight asset management affiliates and a minority interest in one other asset management firm. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	73.50 - 94.34

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63