CSECapitalsource Inc04/07/2014
LAST:

 15.50		CHANGE:
 0.08		OPEN:
15.56		HIGH:
15.71		ASK:
34.08		VOLUME:
28,389,300
CHANGE(%):
0.51		PREV:
15.58		LOW:
15.35		BID:
11.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/1415.5615.7115.3515.5028,389,3000
04/04/1415.8115.8815.4415.581,924,8000
04/03/1415.6715.8715.5015.812,396,0000
04/02/1415.0015.4315.0015.432,654,1000
04/01/1414.6015.1814.5515.152,125,8000
03/31/1414.2814.5914.2714.591,340,5000
03/28/1414.2014.4514.1514.231,231,4000
03/27/1414.6114.6714.1614.196,435,1000
03/26/1414.7514.7714.5014.617,328,5000
03/25/1414.7014.8314.6214.691,877,9000
COMPANY PROFILE
NYSE, CSE - Capitalsource Inc

We are a commercial finance, investment and asset management company focused on  the middle market. We operate as a real estate investment trust (?REIT?) and  provide senior and subordinate commercial loans, invest in real estate and  residential mortgage assets, and engage in asset management and servicing  activities.  We operate as three reportable segments: 1) Commercial Finance, 2) Healthcare  Net Lease, and 3) Residential Mortgage Investment. Our Commercial Finance  segment comprises our commercial lending business activities; our Healthcare Net  Lease segment comprises our direct real estate investment business activities;  and our Residential Mortgage Investment segment comprises our residential  mortgage investment activities. For financial information about our segments,  see Note 24, Segment Data, in our accompanying audited consolidated financial  statements for the year ended December 31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Diversified Financial Services
P/E Ratio:19.28
PEG Ratio:N/A
EPS:0.82
DivYield:0.25
PtB:1.9
PtS:7.15
EBITDA:N/A
Shares:196.85M
Market Cap:3.05B
52wk range:8.42 - 15.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63