CPOCorn Products International06/01/2012
LAST:

 50.05
CHANGE:
 1.04
OPEN:
48.56
HIGH:
50.51
ASK:
58.30
VOLUME:
682,000
CHANGE(%):
2.04
PREV:
51.09
LOW:
48.56
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1248.5650.5148.5650.05682,0000
05/31/1251.3851.6950.6751.092,755,1000
05/30/1251.8651.9151.2251.28655,8000
05/29/1252.4452.8552.1152.30363,6000
05/28/1252.2352.2352.2352.2300
05/25/1252.5152.5952.0452.23315,4000
05/24/1251.8852.3051.6252.29403,8000
05/23/1252.0852.1251.3051.86477,2000
05/22/1251.9952.5851.8252.41853,3000
05/21/1251.6252.1150.9752.02502,5000
COMPANY PROFILE
NYSE, CPO - Corn Products International

Corn Products International, Inc. was incorporated as a Delaware corporation  in 1997 and its common stock is traded on the New York Stock Exchange. Corn  Products International, Inc., together with its subsidiaries, manufactures and  sells a number of ingredients to a wide variety of food and industrial  customers.  For purposes of this report, unless the context otherwise requires, all  references herein to the ?Company,? ?Corn Products,? ?we,? ?us,? and ?our? shall  mean Corn Products International, Inc. and its subsidiaries.  We are one of the world?s largest corn refiners and a major supplier of  high-quality food ingredients and industrial products derived from wet milling  and processing of corn and other starch-based materials.  Our consolidated net sales were $3.39 billion in 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:10.97
PEG Ratio:0.99
EPS:4.561
DivYield:1.44
PtB:1.73
PtS:0.6
EBITDA:788.80M
Shares:76.42M
Market Cap:3.83B
52wk range:36.65 - 59.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24