CHBCHAMPION ENTERPRISES11/16/09 17:58
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
15.4000		VOLUME:
521,014
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
10.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/090.20000.20000.20000.2000520,0000
11/13/090.22000.22000.20000.20001,253,7000
11/12/090.23000.23000.21000.2200899,9000
11/11/090.21000.24000.21000.2100929,3000
11/10/090.20000.23000.20000.23001,568,9000
11/09/090.22000.23000.19000.20002,790,0000
11/06/090.23000.23000.20000.2100719,4000
11/05/090.21000.23000.21000.2200864,4000
11/04/090.22000.23000.21000.21001,610,6000
11/03/090.22000.24000.21000.22001,052,9000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Manufactured Housing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.04
EBITDA:7.40M
Shares:77.62M
Market Cap:15.52M
52wk range:0.12 - 1.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61