CFLBrink'S Home Securit05/13/10 17:56
LAST:

 42.61
CHANGE:
 0.73
OPEN:
43.08
HIGH:
43.42
ASK:
0.00
VOLUME:
7,649,002
CHANGE(%):
1.68
PREV:
43.34
LOW:
42.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/1043.0843.4242.6142.617,649,0000
05/12/1042.1543.4042.1543.34201,4000
05/11/1041.5942.4341.5142.14221,5000
05/10/1041.8742.1541.4641.73428,5000
05/07/1041.8141.8140.2540.72641,4000
05/06/1041.8942.2439.9140.95563,8000
05/05/1042.0742.4241.7541.92489,2000
05/04/1041.9942.2341.6042.081,333,1000
05/03/1042.1742.3141.9542.26581,5000
04/30/1042.0542.3641.9141.94404,7000
COMPANY PROFILE
NYSE, CFL - Brink's Home Security Holdings Inc

Brink?s Home Security Holdings, Inc., which was incorporated in Virginia in  2008, is a full service provider of residential and business security systems.  We conduct business in one operating segment primarily through our operating  subsidiary, Broadview Security, Inc. (?Broadview Security?), which markets,  installs, services, and monitors security alarm systems throughout North  America. We serve approximately 1.4 million customers in the United States and  two Canadian provinces. We have developed a reputation for reliability and  superior service by making high quality and affordable monitored alarm systems  widely available to homeowners and businesses. We believe we are the second  largest provider of security alarm monitoring services for residential and  commercial properties in North America.  As used in this Report, (a) references to ?Holdings,? ?Company,? ?we,? ?us? and  ?our? refer to Brink?s Home Security Holdings, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
P/E Ratio:30.22
PEG Ratio:2.46
EPS:1.41
DivYield:N/A
PtB:3.6
PtS:3.4
EBITDA:252.50M
Shares:45.88M
Market Cap:1.96B
52wk range:23.69 - 43.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67