BSYBritish Sky Ads05/19/10 10:20
LAST:

 32.88
CHANGE:
 0.33
OPEN:
33.03
HIGH:
33.26
ASK:
78.96
VOLUME:
16,502
CHANGE(%):
0.99
PREV:
33.21
LOW:
32.88
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1033.0333.2632.6432.72569,6000
05/18/1034.2334.3133.0033.2137,2000
05/17/1034.0434.1333.3434.0020,8000
05/14/1034.7234.7233.8533.9250,3000
05/13/1034.9035.1934.5534.5721,7000
05/12/1035.5535.9035.5435.7349,5000
05/11/1034.9635.7734.8335.4322,8000
05/10/1035.8936.1135.4735.6530,6000
05/07/1034.4034.7433.6733.8958,5000
05/06/1036.5836.6533.3834.9055,1000
COMPANY PROFILE
NYSE, BSY - British Sky Broadcasting Group plc

British Sky Broadcasting Group plc and its subsidiaries operate the leading pay  television broadcast service in the UK and Ireland. We acquire programming to  broadcast on our own channels and supply certain of those channels to cable  operators for them to retransmit to their subscribers in the UK and Ireland. We  also retail our channels, together with channels broadcast by third parties, to  DTH subscribers and retail certain of our channels (in some cases together with  channels broadcast by third parties) to a limited number of DSL subscribers  (references in this Annual Report on Form 20-F to ?DTH subscribers? includes DSL  subscribers). We also make three of our channels available free-to-air via the  UK DTT platform, which markets itself under the brand ?Freeview?.  At 30 June 2005, there were 7,787,000 DTH subscribers to our television service,  and 3,872,000 subscribers of the cable operators to whom we supply certain of  our channels, in the UK and Ireland.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:CATV Systems
P/E Ratio:258.95
PEG Ratio:N/A
EPS:0.1335
DivYield:3.43
PtB:1304.53
PtS:1.77
EBITDA:1.51B
Shares:435.76M
Market Cap:14.33B
52wk range:24.74 - 38.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60