EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BPT BP Prudhoe Bay Royalty Trust

27 Jun 2025
LAST:

0.5140

CHANGE:
 0.01		OPEN:
0.5010		HIGH:
0.5178		ASK:
0.0000		VOLUME:
229.4K
CHG(%):
2.59		PREV:
0.5010		LOW:
0.4900		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 250.50000.52950.49010.502098.4K0
27 Jun 250.50100.51780.49000.5140229.4K0
26 Jun 250.49000.53000.49000.5010247.5K0
25 Jun 250.52000.54990.51000.5326168.2K0
24 Jun 250.53610.53610.50510.5200257.7K0
23 Jun 250.52000.60000.52000.5487488.4K0
20 Jun 250.55000.55000.51000.5260485.3K0
19 Jun 250.50690.50690.50690.506900
18 Jun 250.61930.64760.49400.50691.41M0
17 Jun 250.64610.79000.64000.70503.09M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0