BDYBRADLEY PHARMACTCL02/21/2008
LAST:

 20.00		CHANGE:
 0.00		OPEN:
19.99		HIGH:
20.00		ASK:
36.49		VOLUME:
910,600
CHANGE(%):
0.00		PREV:
20.00		LOW:
19.97		BID:
22.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/0820.0020.0020.0020.0000
02/21/0819.9920.0019.9720.00910,6000
02/20/0819.9720.0019.9619.99247,1000
02/19/0819.9619.9919.9619.97179,8000
02/18/0819.9619.9619.9619.9600
02/15/0819.9619.9819.9519.96268,1000
02/14/0819.9719.9919.9519.96151,3000
02/13/0819.9619.9819.9419.98102,8000
02/12/0819.9919.9919.9319.9498,8000
02/11/0819.9319.9719.9219.94161,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Manufacturers - Other
P/E Ratio:460
PEG Ratio:17.06
EPS:0.043
DivYield:N/A
PtB:1.74
PtS:2.37
EBITDA:25.70M
Shares:17.25K
Market Cap:344.98K
52wk range:14.06 - 23.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63