BDKBlack Decker Cp03/12/10 17:07
LAST:

 74.05		CHANGE:
 0.86		OPEN:
74.94		HIGH:
75.14		ASK:
83.43		VOLUME:
2,395,357
CHANGE(%):
1.15		PREV:
74.91		LOW:
72.89		BID:
27.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/1074.9475.1472.8974.052,401,6000
03/11/1075.2275.4374.5474.91260,3000
03/10/1075.3475.8274.8075.58627,9000
03/09/1075.1075.9174.9775.44582,3000
03/08/1075.3675.4374.7175.22283,0000
03/05/1074.8875.8074.7175.36399,3000
03/04/1074.8575.1074.0374.46493,5000
03/03/1075.3675.6474.5174.87227,9000
03/02/1075.7476.2974.6674.86504,8000
03/01/1072.3475.2572.2975.20803,1000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Small Tools & Accessories
P/E Ratio:34.46
PEG Ratio:N/A
EPS:2.174
DivYield:0.64
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:61.65M
Market Cap:4.57B
52wk range:26.44 - 76.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48