EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BDK Black Decker Cp

12 Mar 10 17:07
LAST:

74.05

CHANGE:
 0.86		OPEN:
74.94		HIGH:
75.14		ASK:
83.43		VOLUME:
2.4M
CHG(%):
1.15		PREV:
74.91		LOW:
72.89		BID:
27.67		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Mar 1074.9475.1472.8974.052.4M0
11 Mar 1075.2275.4374.5474.91260.3K0
10 Mar 1075.3475.8274.8075.58627.9K0
09 Mar 1075.1075.9174.9775.44582.3K0
08 Mar 1075.3675.4374.7175.22283K0
05 Mar 1074.8875.8074.7175.36399.3K0
04 Mar 1074.8575.1074.0374.46493.5K0
03 Mar 1075.3675.6474.5174.87227.9K0
02 Mar 1075.7476.2974.6674.86504.8K0
01 Mar 1072.3475.2572.2975.20803.1K0

FUNDAMENTALS

Sector:Industrial Goods
Industry:Small Tools & Accessories
P/E Ratio:34.46
PEG Ratio:N/A
EPS:2.174
DivYield:0.64
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:61.65M
Market Cap:4.565B
52wk range:26.44 - 76.29

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1