BBIBlockbuster Inc.07/06/10 17:42
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.2000
ASK:
26.2500
VOLUME:
12,267,481
CHANGE(%):
16.67
PREV:
0.1800
LOW:
0.1500
BID:
8.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/100.17000.20000.15000.150012,225,6000
07/05/100.18000.18000.18000.180000
07/02/100.22000.22000.15000.180017,089,0000
07/01/100.25000.25000.22000.2300313,4000
06/30/100.24000.25000.22000.24003,238,0000
06/29/100.27000.27000.24000.24002,976,1000
06/28/100.27000.28000.26000.26003,035,9000
06/25/100.28000.29000.26000.26003,198,7000
06/24/100.29000.29000.25000.29004,599,9000
06/23/100.30000.30000.27000.29002,925,2000
COMPANY PROFILE
NYSE, BBI - Blockbuster Inc.

Blockbuster Inc. is a leading global provider of rental and retail movie and  game entertainment, with over 7,800 stores in the United States, its territories  and 21 other countries as of January 6, 2008. Our mission is to provide our  customers with the most convenient access to media entertainment, including  movie and game entertainment delivered through multiple distribution channels  such as our stores, by-mail, and over the Internet. We believe Blockbuster  offers customers a value-priced entertainment experience, combining the broad  product depth of a specialty retailer with local neighborhood convenience.  Domestic Operations  Physical Delivery  ? In-store?As of January 6, 2008, we had 4,855 stores operating under the   BLOCKBUSTER brand in the United States and its territories. Of these   stores, 850 stores were operated through our franchisees.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Music & Video Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:67.20M
Shares:217.91M
Market Cap:32.69M
52wk range:0.24 - 1.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59