AWALLIED WASTE IND INC06/27/2008
LAST:

 12.70		CHANGE:
 0.30		OPEN:
12.96		HIGH:
13.00		ASK:
18.91		VOLUME:
11,464,000
CHANGE(%):
2.31		PREV:
13.00		LOW:
12.57		BID:
6.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/0810.1010.1010.1010.1000
12/18/0810.1010.1010.1010.1000
12/17/0810.1010.1010.1010.1000
12/16/0810.1010.1010.1010.1000
12/15/0810.1010.1010.1010.1000
12/12/0810.1010.1010.1010.1000
12/11/0810.1010.1010.1010.1000
12/10/0810.1010.1010.1010.1000
12/09/0810.1010.1010.1010.1000
12/08/0810.1010.1010.1010.1000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Waste Management
P/E Ratio:16.34
PEG Ratio:1
EPS:0.631
DivYield:N/A
PtB:1.15
PtS:0.63
EBITDA:1.65B
Shares:332.25K
Market Cap:4.22M
52wk range:8.88 - 15.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06