ALUAlcatel Lucent02/24/2016
LAST:

 3.460
CHANGE:
 0.03
OPEN:
3.390
HIGH:
3.480
ASK:
3.300
VOLUME:
5,675,500
CHANGE(%):
0.87
PREV:
3.430
LOW:
3.340
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/163.3903.4803.3403.4605,675,5000
02/23/163.3603.4503.3603.4305,627,0000
02/22/163.3003.3803.2803.3602,395,4000
02/19/163.3203.3503.2503.3002,299,9000
02/18/163.3703.3803.3103.3102,725,6000
02/17/163.3503.3603.3003.3102,803,8000
02/16/163.2603.2703.2303.2301,332,4000
02/15/163.1703.1703.1703.17000
02/12/163.2503.2803.1403.1702,901,9000
02/11/163.3603.4003.3303.3602,190,3000
COMPANY PROFILE
NYSE, ALU - Alcatel Lucent

We provide solutions that enable service providers, enterprises and governments  worldwide, to deliver voice, data and video communication services to  end-users. As a leader in fixed, mobile and converged broadband access, carrier  and enterprise IP technologies, applications, and services, we offer the  end-to-end solutions that enable communications services for residential,  business and mobile customers. With operations in more than 130 countries, we  are a local partner with global reach. Our company has the most experienced  global services teams in the industry, and one of the largest technology and  innovation organizations in the telecommunications industry.  Alcatel-Lucent is a French soci?t? anonyme, established in 1898, originally as a  publicly owned company. Our corporate existence will continue until June 30,  2086, which date may be extended by shareholder vote.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:32.67
PEG Ratio:1.06
EPS:0.1
DivYield:N/A
PtB:2.25
PtS:0.58
EBITDA:1.60B
Shares:2.81B
Market Cap:9.71B
52wk range:3.06 - 4.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59