AHMAMER HOME MTG INVT08/06/2007
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
73.2400		VOLUME:
2,190,500
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4200		BID:
72.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/070.44000.44000.44000.440000
08/09/070.44000.44000.44000.440000
08/08/070.44000.44000.44000.440000
08/07/070.44000.44000.44000.440000
08/06/070.50000.50000.42000.44002,190,5000
08/03/070.64000.97000.63000.700028,421,4000
08/02/071.75004.60001.25001.450063,943,9000
08/01/071.26001.62000.85001.480038,747,4000
07/31/075.51005.51001.03001.040031,336,9000
07/30/0710.470010.470010.470010.4700404,1000
FUNDAMENTALS
Sector:Finance
Industry:Mortgage Investment
P/E Ratio:5.39
PEG Ratio:0.84
EPS:4.964
DivYield:14.71
PtB:1.18
PtS:1.19
EBITDA:N/A
Shares:50.00K
Market Cap:22.00K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12