ACSAffiliated Comp Svcs02/05/10 17:39
LAST:

 59.64		CHANGE:
 1.39		OPEN:
60.46		HIGH:
60.94		ASK:
49.35		VOLUME:
5,014,711
CHANGE(%):
2.28		PREV:
61.03		LOW:
59.64		BID:
24.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1060.4660.9459.6459.645,494,4000
02/04/1062.5663.0661.0361.031,878,7000
02/03/1063.2263.6762.7662.831,635,2000
02/02/1062.7463.6162.5163.481,738,1000
02/01/1061.8962.6461.6262.63957,9000
01/29/1062.1062.3661.4761.521,348,5000
01/28/1062.2662.4961.8061.90936,5000
01/27/1062.0262.3961.3662.181,179,5000
01/26/1062.1562.5561.7862.11556,0000
01/25/1062.8463.2562.1662.42753,6000
FUNDAMENTALS
Sector:Technology
Industry:Information Technology Services
P/E Ratio:16.87
PEG Ratio:N/A
EPS:3.617
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:97.84M
Market Cap:5.83B
52wk range:42.53 - 65.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62