NYSE, ABV.C End of Day and Historical Stock Data [Companhia De Bebidas

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ABV.C

Companhia De Bebidas - Ambev

11/08/2013

LAST: 36.75	CHANGE: 0.02	OPEN: 36.71	HIGH: 37.91	ASK: 0.00	VOLUME: 753,700
LAST: 36.75	CHANGE(%): 0.05	PREV: 36.77	LOW: 36.64	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/08/13	36.71	37.91	36.64	36.75	753,700
11/07/13	36.75	36.99	36.61	36.77	291,500
11/06/13	36.56	36.89	36.56	36.75	7,500
11/05/13	36.35	36.35	35.78	36.00	15,200
11/04/13	37.06	37.21	36.89	37.10	6,100
11/01/13	36.98	37.38	36.98	37.30	19,400
10/31/13	38.15	38.15	37.04	37.15	23,100
10/30/13	38.62	38.74	38.16	38.23	5,800
10/29/13	38.91	38.91	38.57	38.69	14,700
10/28/13	38.77	39.14	38.55	39.10	22,000

COMPANY PROFILE

NYSE, ABV.C - Companhia De Bebidas - Ambev

AmBev?s principal executive offices are located at Rua Dr. Renato Paes de Barros, 1017, 4th floor, CEP 04530-001, S?o Paulo, SP, Brazil, tel.: (5511) 2122-1415, e-mail: ir@ambev.com.br. A. History and Development of the Company Overview Companhia de Bebidas das Am?ricas - AmBev is the successor of Companhia Cervejaria Brahma (?Brahma?) and Companhia Antarctica Paulista Ind?stria Brasileira de Bebidas e Conexos (?Antarctica?), two of the oldest brewers in Brazil. Antarctica was founded in 1885. Brahma was founded in 1888 as Villiger & Cia. The Brahma brand was registered on September 6, 1888, and in 1904 Villiger & Cia changed its name to Companhia Cervejaria Brahma. AmBev, a Brazilian sociedade an?nima, was incorporated as Aditus Participa??es S.A. (?Aditus?) on September 14, 1998. AmBev is a publicly held corporation incorporated under the laws of the Federative Republic of Brazil. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	33.18 - 46.48

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.