AAIAirtran Holdings05/02/2011
LAST:

 7.430
CHANGE:
 0.08
OPEN:
7.560
HIGH:
7.570
ASK:
11.450
VOLUME:
51,133,300
CHANGE(%):
1.07
PREV:
7.510
LOW:
7.430
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/117.5607.5707.4307.43051,133,3000
04/29/117.5207.5807.4707.5102,705,0000
04/28/117.5207.5507.4807.5303,654,3000
04/27/117.4607.5307.4507.5206,361,8000
04/26/117.4407.5107.4307.4906,524,5000
04/25/117.3607.4607.3307.4305,403,5000
04/22/117.3307.3307.3307.33000
04/21/117.4007.4307.3307.3309,200,4000
04/20/117.3707.4007.3307.3504,029,6000
04/19/117.3607.3807.3407.3401,739,3000
COMPANY PROFILE
NYSE, AAI - AirTran Holdings Inc.

All of the operations of AirTran Holdings, Inc. (the Company, AirTran, we or us)  are conducted by our wholly-owned subsidiary, AirTran Airways, Inc. (AirTran  Airways or Airways). AirTran Airways is one of the largest low cost scheduled  airlines in the United States in terms of departures and seats offered. We  operate scheduled airline service primarily in short-haul markets in the eastern  United States, with a majority of our flights originating and terminating at our  hub in Atlanta, Georgia. As of January 23, 2008, we operated 87 Boeing B717-200  (B717) and 50 Boeing B737-700 (B737) aircraft offering approximately 700  scheduled flights per day to 55 locations in the United States.  We have created what we believe to be a successful business model by targeting  value oriented business and leisure travelers with high quality service at  affordable fares.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:29.07
PEG Ratio:8.95
EPS:0.259
DivYield:N/A
PtB:1.89
PtS:0.39
EBITDA:224.40M
Shares:135.69M
Market Cap:1.01B
52wk range:4.22 - 7.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29