VRADVirtual Radiologic Corporation07/12/10 17:30
LAST:

 17.20
CHANGE:
 0.04
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
45,114
CHANGE(%):
0.23
PREV:
17.24
LOW:
17.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1017.2317.2317.2017.2045,1000
07/09/1017.2217.2417.2117.2451,9000
07/08/1017.2417.2417.1917.2455,8000
07/07/1017.2217.2417.1917.2446,4000
07/06/1017.2017.2517.1817.1876,9000
07/05/1017.1717.1717.1717.1700
07/02/1017.1717.1817.1617.1778,4000
07/01/1017.1217.1817.1217.1679,3000
06/30/1017.1517.1817.1317.1677,2000
06/29/1017.1317.1717.1317.14194,2000
COMPANY PROFILE
NASDAQ, VRAD - Virtual Radiologic Corporation

We provide radiologic interpretations, or reads, via teleradiology for  emergency and routine care coverage. We believe we are the second largest  provider of teleradiology services in the United States. We serve our  customers?radiology practices, hospitals, clinics and diagnostic imaging  centers?by providing reads 24 hours a day, 365 days a year. Our unique  distributed operating model provides our qualified team of American Board of  Radiology-certified radiologists with the flexibility to choose the location  from which they work, primarily within the United States, and allows us to serve  customers located throughout the country. We provide these services through a  robust, highly scalable communications network incorporating encrypted broadband  internet connections and proprietary workflow management software.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialized Health Services
P/E Ratio:33.15
PEG Ratio:1.21
EPS:0.52
DivYield:N/A
PtB:3.83
PtS:2.28
EBITDA:20.00M
Shares:16.27M
Market Cap:279.85M
52wk range:6.14 - 13.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17