VELCVELCRO INDUSTRIES N.V06/16/09 17:20
LAST:

 21.75		CHANGE:
 0.73		OPEN:
20.53		HIGH:
22.67		ASK:
31.56		VOLUME:
17,278
CHANGE(%):
3.47		PREV:
21.02		LOW:
20.53		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/0920.5322.6720.5321.7517,2000
06/15/0921.2821.4420.6421.027,2000
06/12/0921.0923.7021.0822.007,1000
06/04/0920.7020.7020.7020.701000
06/03/0920.5020.5020.5020.501000
06/02/0921.6421.6420.1620.184,2000
05/29/0921.3021.3021.3021.307000
05/28/0921.4521.4521.4521.453000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.96
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 23.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09