SWWCSouthwest Water Company09/13/10 17:20
LAST:

 10.99
CHANGE:
 0.01
OPEN:
10.99
HIGH:
11.01
ASK:
13.25
VOLUME:
476,098
CHANGE(%):
0.09
PREV:
11.00
LOW:
10.99
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1010.9911.0110.9910.99472,0000
09/10/1010.9811.0010.9811.0071,1000
09/09/1011.0011.0010.9910.9985,3000
09/08/1010.9911.0010.9911.00125,8000
09/07/1010.9811.0010.9810.98251,2000
09/06/1010.9910.9910.9910.9900
09/03/1010.9810.9910.9810.99107,2000
09/02/1010.9610.9810.9410.98141,3000
09/01/1010.9810.9810.9610.9675,2000
08/31/1010.9510.9810.9510.9865,2000
COMPANY PROFILE
NASDAQ, SWWC - Southwest Water Company

SouthWest Water Company and its subsidiaries provide a broad range of services  including water production, treatment and distribution; wastewater collection  and treatment; utility operations and maintenance services; and utility  infrastructure construction. We own regulated public utilities and also serve  cities, utility districts and private companies under contract, serving a  combined total of more than two million people. Our subsidiaries are segmented  into two operating groups: our Utility Group and our Services Group.  Within our Utility Group, we own and manage the operations of rate-regulated  public water and/or wastewater utilities in Alabama, California, Mississippi,  New Mexico, Oklahoma and Texas, through which we serve water or provide  wastewater services to residential, commercial and public authority customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.91
PtB:2.37
PtS:1.45
EBITDA:19.40M
Shares:27.53M
Market Cap:302.52M
52wk range:4.52 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34