STXXSOUTH TEXAS OIL COMPANY11/05/09 17:35
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
87,090
CHANGE(%):
8.33		PREV:
0.2400		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/090.24000.24000.16000.220087,0000
11/04/090.27000.27000.24000.240094,6000
11/03/090.27000.28000.23000.2500176,7000
11/02/090.33000.35000.30000.300077,5000
10/30/090.36000.36000.33000.3300103,6000
10/29/090.36000.40000.36000.380041,7000
10/28/090.37000.38000.36000.360034,0000
10/27/090.36000.40000.36000.360045,9000
10/26/090.38000.41000.36000.370056,7000
10/23/090.38000.38000.37000.380019,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8
PtS:0.9
EBITDA:N/A
Shares:16.67M
Market Cap:3.67M
52wk range:0.04 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07