SORCSOURCE INTERLINK COMPANIES INC05/13/09 17:20
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1400		ASK:
6.1000		VOLUME:
3,136,519
CHANGE(%):
10.00		PREV:
0.1000		LOW:
0.1000		BID:
5.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/090.10000.14000.10000.11003,136,5000
05/12/090.11000.12000.10000.10003,331,7000
05/11/090.16000.16000.11000.13004,295,3000
05/08/090.08000.18000.07000.150014,781,4000
05/07/090.08000.08000.05000.07001,703,0000
05/06/090.09000.09000.08000.09001,320,0000
05/05/090.09000.10000.09000.0900955,5000
05/04/090.09000.10000.09000.0900886,2000
05/01/090.11000.12000.09000.10003,189,9000
04/30/090.10000.12000.10000.10002,132,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.08
PtS:N/A
EBITDA:171.30M
Shares:52.48M
Market Cap:5.77M
52wk range:0.05 - 2.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63