NASDAQ, SLXP End of Day and Historical Stock Data [Salix Pharmaceuticals]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SLXP

Salix Pharmaceuticals

03/31/2015

LAST: 172.8	CHANGE: 0.16	OPEN: 172.7	HIGH: 173.0	ASK: 164.1	VOLUME: 4,298,300
LAST: 172.8	CHANGE(%): 0.09	PREV: 172.7	LOW: 172.7	BID: 19.1	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/31/15	172.7	173.0	172.7	172.8	4,298,300
03/30/15	172.7	172.9	172.7	172.7	1,386,500
03/27/15	172.7	172.8	172.6	172.6	1,030,500
03/26/15	172.5	172.7	172.5	172.6	940,900
03/25/15	172.6	172.7	172.5	172.6	1,148,400
03/24/15	172.6	172.8	172.5	172.5	1,314,800
03/23/15	172.6	172.7	172.5	172.6	1,220,700
03/20/15	172.7	172.9	172.5	172.8	3,495,700
03/19/15	172.6	172.7	172.5	172.5	1,514,400
03/18/15	172.6	172.7	172.4	172.7	2,645,400

COMPANY PROFILE

NASDAQ, SLXP - Salix Pharmaceuticals

Our website address is www.salix.com. Information on our website is not incorporated herein by reference. We make available free of charge through our website our Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K, and all amendments to those reports as soon as reasonably practicable after such material is electronically filed with or furnished to the Securities and Exchange Commission. OVERVIEW We are a specialty pharmaceutical company dedicated to acquiring, developing and commercializing prescription drugs used in the treatment of a variety of gastrointestinal diseases, which are those affecting the digestive tract. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	86.00 - 172.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.