RUBORubio's Restaurants Inc.08/24/10 17:56
LAST:

 8.690
CHANGE:
 0.01
OPEN:
8.680
HIGH:
8.700
ASK:
12.100
VOLUME:
57,400
CHANGE(%):
0.11
PREV:
8.700
LOW:
8.680
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/108.6808.7008.6808.69057,4000
08/23/108.6908.7008.6608.70026,0000
08/20/108.6808.6908.6608.69035,1000
08/19/108.6708.6808.6708.6707,8000
08/18/108.6708.6808.6708.6706,2000
08/17/108.6708.6908.6708.6705,8000
08/16/108.6508.6808.6508.6602,6000
08/13/108.6508.6608.6508.6506,1000
08/12/108.6908.6908.6508.66017,5000
08/11/108.6808.6908.6108.6902,4000
COMPANY PROFILE
NASDAQ, RUBO - Rubio's Restaurants Inc.

As of March 25, 2008, we owned and operated 174 fast-casual Mexican restaurants,  three licensed locations, and two franchised restaurants that offer  high-quality, fresh and distinctive Mexican cuisine, at attractive prices;  including chargrilled chicken, steak and fresh seafood items such as burritos,  tacos and quesadillas inspired by the Baja, California region of Mexico. We were  incorporated in California in 1985 and re-incorporated in Delaware in October  1997. We have two wholly owned subsidiaries, Rubio?s Restaurants of Nevada,  Inc., which was incorporated in Nevada in 1997, and Rubio?s Promotions, Inc.,  which was incorporated in Arizona in 2007. Our restaurants are located in  California, Arizona, Nevada, Colorado and Utah. As of March 25, 2008, we had  approximately 3,400 employees.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:1.73
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:0.46
EBITDA:10.30M
Shares:10.03M
Market Cap:87.20M
52wk range:5.96 - 8.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53