PZZIPizza Inn01/08/2015
LAST:

 7.940
CHANGE:
 0.08
OPEN:
8.000
HIGH:
8.180
ASK:
7.490
VOLUME:
160,000
CHANGE(%):
1.02
PREV:
7.860
LOW:
7.610
BID:
7.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/158.0008.1807.6107.940160,0000
01/07/157.5807.9307.5307.860291,0000
01/06/157.2807.5507.2007.550336,8000
01/05/157.2307.3407.1907.290149,9000
01/02/157.1207.2807.0507.23037,3000
01/01/157.1007.1007.1007.10000
12/31/147.0407.1006.9807.10084,3000
12/30/147.0007.0306.9607.00026,9000
12/29/147.0207.0406.9607.00015,3000
12/26/147.0007.0006.9107.00015,9000
COMPANY PROFILE
NASDAQ, PZZI - Pizza Inn

Pizza Inn, Inc. and its subsidiaries (collectively referred to as the  ?Company?, ?Pizza Inn? or in the first person notations of ?we?, ?us? and ?our?)  operate and franchise pizza buffet, delivery/carry-out and express restaurants  domestically and internationally under the trademark ?Pizza Inn.? Through our  Norco Restaurant Services Company (?Norco?) division, and through agreements  with third party distributors, we provide or facilitate food, equipment and  supply distribution to our domestic and international system of restaurants.  On June 24, 2007, the Pizza Inn system consisted of 353 restaurants,  including three Company-owned restaurants, and 350 franchised restaurants. The  domestic restaurants are comprised of 166 buffet restaurants, 42  delivery/carry-out restaurants and 68 express restaurants. The international  franchised restaurants are comprised of 18 buffet restaurants, 49  delivery/carry-out restaurants and 10 express restaurants.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.38 - 8.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20