PCLNPriceline Group02/26/2018
LAST:

 1,906		CHANGE:
 1.38		OPEN:
1,906		HIGH:
1,923		ASK:
1,889		VOLUME:
570,000
CHANGE(%):
0.07		PREV:
1,907		LOW:
1,898		BID:
1,885		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181,9061,9231,8981,906570,0000
02/23/181,8901,9081,8751,907555,2000
02/22/181,8841,9081,8711,877432,4000
02/21/181,9131,9161,8811,881518,7000
02/20/181,8831,9151,8811,895407,9000
02/19/181,8851,8851,8851,88500
02/16/181,8751,9271,8691,885559,4000
02/15/181,8511,8761,8361,870491,2000
02/14/181,7841,8261,7731,818452,4000
02/13/181,7791,8051,7621,798375,7000
COMPANY PROFILE
NASDAQ, PCLN - Priceline Group

We are a leading online travel company that offers our customers a broad range  of travel services, including airline tickets, hotel rooms, car rentals,  vacation packages, cruises and destination services. In the United States, we  offer our customers a unique choice: the ability to purchase travel services in  a traditional, price-disclosed manner or the opportunity to use our unique Name  Your Own Price? service, which allows our customers to make offers for travel  services at discounted prices. Internationally, we offer our customers hotel  room reservations in over 60 countries and 22 languages.  We launched our business in the United States in 1998 under the priceline.com  brand and have since expanded our operations to include, among others, the  brands Booking.com and Active Hotels in Europe and Agoda in Asia. Our goal is  to be the leading worldwide online hotel reservation service and be the top  online discount travel agent in the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:40.16
PEG Ratio:1.45
EPS:47.08
DivYield:N/A
PtB:8.21
PtS:8.29
EBITDA:4.34B
Shares:49.06M
Market Cap:93.49B
52wk range:1,630.56 - 2,067.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59