PCAPPatriot Capital Funding Inc.12/02/09 17:38
LAST:

 3.930		CHANGE:
 0.03		OPEN:
3.900		HIGH:
4.010		ASK:
23.700		VOLUME:
206,022
CHANGE(%):
0.77		PREV:
3.900		LOW:
3.880		BID:
7.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/093.9004.0103.8803.930206,0000
12/01/093.8903.9603.8403.900178,9000
11/30/093.8703.9103.8303.850116,6000
11/27/093.8603.9203.8403.85087,3000
11/26/093.9603.9603.9603.96000
11/25/094.0004.1003.9603.960330,5000
11/24/094.0004.0403.9603.990170,7000
11/23/093.9004.0403.9003.990255,3000
11/20/093.8303.9203.8303.890128,8000
11/19/093.8803.9003.8203.88075,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:0.3
EPS:N/A
DivYield:15.55
PtB:0.46
PtS:1.97
EBITDA:32.40M
Shares:20.95M
Market Cap:82.33M
52wk range:0.88 - 4.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53