EODData

PALM Palm Inc.

30 Jun 10 17:37
LAST:

5.690

CHANGE:
 0.00
OPEN:
5.690
HIGH:
5.700
ASK:
17.700
VOLUME:
2.1M
CHG(%):
0.00
PREV:
5.690
LOW:
5.690
BID:
17.550
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 105.6905.7005.6905.6902.1M0
29 Jun 105.6905.7005.6705.69010.7M0
28 Jun 105.6905.7005.6905.6902.06M0
25 Jun 105.6905.7005.6805.7009.96M0
24 Jun 105.6905.7005.6905.6904.4M0
23 Jun 105.6905.7005.6905.6903.29M0
22 Jun 105.6905.7005.6905.6902.74M0
21 Jun 105.6905.7005.6905.6902.22M0
18 Jun 105.6805.7005.6805.6803.05M0
17 Jun 105.6905.7005.6805.6902.1M0

COMPANY PROFILE

NASDAQ, PALM - Palm Inc.

Palm, Inc. is a leading provider of mobile computing solutions. Our leadership  is the result of creating devices that make it easy for end users to manage and  communicate with others in their lives, to access and share their most important  information and to avail themselves of the power of computing wherever they are.  We design our devices to appeal to consumer, professional, business, education  and government users around the world. We currently offer Treo? smartphones and  handheld computers as well as add-ons and accessories and we recently announced  Foleo? mobile companions. We distribute these products through a network of  wireless carriers and retail and business distributors worldwide.  Palm was founded on two fundamental beliefs: the future of personal computing is  mobile and the mobile computing solutions that we create should deliver a  powerful computing experience in a simple and intuitive manner.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Personal Computers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9
EBITDA:N/A
Shares:168.76M
Market Cap:960.23M
52wk range:3.65 - 18.09

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1