PALMPalm Inc.06/30/10 17:37
LAST:

 5.690
CHANGE:
 0.00
OPEN:
5.690
HIGH:
5.700
ASK:
17.700
VOLUME:
2,098,816
CHANGE(%):
0.00
PREV:
5.690
LOW:
5.690
BID:
17.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/105.6905.7005.6905.6902,098,9000
06/29/105.6905.7005.6705.69010,699,6000
06/28/105.6905.7005.6905.6902,060,9000
06/25/105.6905.7005.6805.7009,959,0000
06/24/105.6905.7005.6905.6904,401,3000
06/23/105.6905.7005.6905.6903,286,6000
06/22/105.6905.7005.6905.6902,741,2000
06/21/105.6905.7005.6905.6902,218,0000
06/18/105.6805.7005.6805.6803,051,3000
06/17/105.6905.7005.6805.6902,103,8000
COMPANY PROFILE
NASDAQ, PALM - Palm Inc.

Palm, Inc. is a leading provider of mobile computing solutions. Our leadership  is the result of creating devices that make it easy for end users to manage and  communicate with others in their lives, to access and share their most important  information and to avail themselves of the power of computing wherever they are.  We design our devices to appeal to consumer, professional, business, education  and government users around the world. We currently offer Treo? smartphones and  handheld computers as well as add-ons and accessories and we recently announced  Foleo? mobile companions. We distribute these products through a network of  wireless carriers and retail and business distributors worldwide.  Palm was founded on two fundamental beliefs: the future of personal computing is  mobile and the mobile computing solutions that we create should deliver a  powerful computing experience in a simple and intuitive manner.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Personal Computers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9
EBITDA:N/A
Shares:168.76M
Market Cap:960.23M
52wk range:3.65 - 18.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34