OSIPOsi Pharmaceuticals Inc.06/08/10 17:20
LAST:

 57.49
CHANGE:
 0.01
OPEN:
57.49
HIGH:
57.51
ASK:
36.95
VOLUME:
4,748,799
CHANGE(%):
0.02
PREV:
57.50
LOW:
57.48
BID:
36.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1057.4957.5157.4857.494,747,6000
06/07/1057.5057.5357.4857.501,744,4000
06/04/1057.4957.5457.4657.461,170,8000
06/03/1057.4757.5157.4757.501,098,1000
06/02/1057.4457.4957.4257.427,566,0000
06/01/1057.3957.4557.3957.433,853,1000
05/31/1057.3857.3857.3857.3800
05/28/1057.3857.4257.3857.384,941,5000
05/27/1057.4357.4357.3757.382,946,7000
05/26/1057.3857.4057.3457.354,496,3000
COMPANY PROFILE
NASDAQ, OSIP - OSI Pharmaceuticals Inc.

We are a mid-cap biotechnology company committed to building a scientifically  strong and financially successful top tier biopharmaceutical organization that  discovers, develops and commercializes innovative molecular targeted therapies  addressing major unmet medical needs in oncology, diabetes and obesity.  Our largest area of focus is oncology where our business is anchored by our  flagship product, Tarceva (erlotinib), a small molecule inhibitor of the  epidermal growth factor receptor, or EGFR, which is our primary source of  revenues. In November 2004, Tarceva was approved by the U.S. Food and Drug  Administration, or FDA, for the treatment of advanced non-small cell lung  cancer, or NSCLC, in patients who have failed at least one prior chemotherapy  regimen and, subsequently, in November 2005, for the treatment of patients with  locally advanced and metastatic pancreatic cancer in combination with the  chemotherapy agent, gemcitabine.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.01 - 60.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17