ORCDThe Orchard Enterprises Inc07/29/10 17:20
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
105
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/102.0402.0402.0402.0401000
07/28/102.0402.0502.0402.0502,6000
07/27/102.0502.0502.0502.05000
07/26/102.0402.0602.0402.0509,4000
07/23/102.0402.0402.0402.0401,7000
07/22/102.0402.0402.0402.0401,0000
07/21/102.0402.0402.0402.0401000
07/20/102.0402.0402.0402.04000
07/19/102.0402.0402.0402.04000
07/16/102.0402.0402.0402.0401,5000
COMPANY PROFILE
NASDAQ, ORCD - The Orchard Enterprises Inc

In this annual report on Form 10-K, all references to ?we,? ?us,? ?our,? or the  ?Company? mean The Orchard Enterprises, Inc. and our consolidated subsidiaries,  except where it is clear that the term means only The Orchard Enterprises, Inc.,  the stand-alone parent company formerly known as Digital Music Group, Inc.,  which we sometimes also refer to as ?DMGI.? When we use the term ?Orchard NY? we  mean our principal operating subsidiary, Orchard Enterprises NY, Inc., and its  consolidated subsidiaries that we acquired in the Merger.  The Merger  On November 13, 2007, we completed a business combination, sometimes referred to  herein as the ?Merger,? through the merger of our wholly-owned acquisition  subsidiary with and into the former ?The Orchard Enterprises Inc.? (a New York  corporation now called ?Orchard Enterprises NY, Inc.?). As a result of the  Merger, the former shareholders of Orchard Enterprises NY, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.03
PtS:0.2
EBITDA:N/A
Shares:6.27M
Market Cap:12.80M
52wk range:1.05 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60