OMTROMNITURE INC10/23/09 16:15
LAST:

 21.52		CHANGE:
 0.04		OPEN:
21.43		HIGH:
22.43		ASK:
17.22		VOLUME:
10,325,742
CHANGE(%):
0.19		PREV:
21.48		LOW:
21.42		BID:
17.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/0921.4921.5221.4821.523,264,1000
10/22/0921.4621.4921.4521.481,092,1000
10/21/0921.4721.4821.4421.452,488,1000
10/20/0921.4521.4821.4521.481,738,5000
10/19/0921.4321.4521.4321.442,379,7000
10/16/0921.4321.4421.4321.432,422,0000
10/15/0921.4221.4721.4121.433,439,6000
10/14/0921.4121.4421.4021.433,840,6000
10/13/0921.4321.4521.3421.4018,010,1500
10/12/0921.4321.4521.3421.4113,110,9310
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:1.15
EPS:N/A
DivYield:N/A
PtB:1.64
PtS:3.35
EBITDA:34.40M
Shares:77.03M
Market Cap:1.66B
52wk range:7.15 - 23.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29