KTIIK-Tron International Inc.04/01/10 17:51
LAST:

 150.0		CHANGE:
 0.04		OPEN:
150.0		HIGH:
150.0		ASK:
105.0		VOLUME:
72,418
CHANGE(%):
0.03		PREV:
150.0		LOW:
150.0		BID:
75.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/10150.0150.0150.0150.072,4000
03/31/10149.9150.0149.9150.029,8000
03/30/10149.9150.0149.9149.914,3000
03/29/10149.9149.9149.9149.970,3000
03/26/10149.9149.9149.8149.826,8000
03/25/10150.0150.0149.8149.832,5000
03/24/10149.9149.9149.8149.919,4000
03/23/10149.8149.9149.6149.835,3000
03/22/10149.8149.9149.8149.917,5000
03/19/10149.9149.9149.8149.925,3000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:19.99
PEG Ratio:N/A
EPS:7.503
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.84M
Market Cap:426.20M
52wk range:60.01 - 150.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93