IUSAInfogroup Inc.07/01/10 17:20
LAST:

 8.000
CHANGE:
 0.02
OPEN:
8.000
HIGH:
8.000
ASK:
16.550
VOLUME:
370,095
CHANGE(%):
0.25
PREV:
7.980
LOW:
7.990
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/108.0008.0007.9908.000370,0000
06/30/108.0008.0007.9807.980339,4000
06/29/107.9208.0007.9207.980776,8000
06/28/107.9407.9407.9107.920278,4000
06/25/107.9207.9707.8907.9301,145,1000
06/24/107.9007.9207.9007.900228,2000
06/23/107.9107.9207.9007.900477,7000
06/22/107.9507.9507.9007.900652,9000
06/21/107.9507.9507.9107.930527,2000
06/18/107.9507.9507.9207.920592,8000
COMPANY PROFILE
NASDAQ, IUSA - infoGROUP Inc.

infoUSA Inc. (the ?Company? or ?infoUSA? or ?we?) is a leading provider of sales  leads, mailing lists, direct marketing, database marketing, e-mail marketing and  market research solutions to help our clients grow their sales and increase  their profits. We operate three principal business groups.  ? The Data Group maintains 12 proprietary databases of U.S. and international  businesses and consumers. Its flagship offerings are Salesgenie.com, a   Web-based subscription service that helps sales representatives and   business owners find new prospective customers and increase sales;   MarketZone, a customer data solution combining lead-generation and database  marketing functions with data storage, hygiene, and updating; and   OneSource, a Web-based data service with in-depth information about the   world?s largest companies and their executives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
P/E Ratio:45.66
PEG Ratio:N/A
EPS:0.173
DivYield:N/A
PtB:1.78
PtS:0.92
EBITDA:92.60M
Shares:57.96M
Market Cap:463.66M
52wk range:3.27 - 8.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29