EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ITWO I2 Technologies Inc.

28 Jan 10 17:26
LAST:

19.73

CHANGE:
 0.06		OPEN:
19.76		HIGH:
19.84		ASK:
19.55		VOLUME:
708.6K
CHG(%):
0.30		PREV:
19.79		LOW:
19.55		BID:
18.23		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jan 1019.7619.8419.5519.73714.4K0
27 Jan 1019.6019.8219.6019.79145.3K0
26 Jan 1019.3219.7819.3219.70230.7K0
25 Jan 1019.4319.5019.2819.31129.1K0
22 Jan 1019.4119.5719.3919.39399.5K0
21 Jan 1019.5619.5919.4019.48322.2K0
20 Jan 1019.4919.6619.4119.47406.8K0
19 Jan 1019.5219.7719.5219.73371.8K0
18 Jan 1019.5919.5919.5919.5900
15 Jan 1019.7819.8019.5019.59187.6K0

FUNDAMENTALS

Sector:Technology
Industry:Business Software & Services
P/E Ratio:11.88
PEG Ratio:1.63
EPS:1.338
DivYield:N/A
PtB:8.59
PtS:1.47
EBITDA:48.6M
Shares:22.43M
Market Cap:442.51M
52wk range:6.78 - 19.84

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7