ITCDITC DeltaCom Inc.07/26/2006
LAST:

 1.160		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.240		ASK:
7.620		VOLUME:
17,100
CHANGE(%):
0.00		PREV:
1.160		LOW:
1.160		BID:
6.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/061.1601.1601.1601.16000
07/27/061.1601.1601.1601.16000
07/26/061.2301.2401.1601.16017,1000
07/25/061.2301.2301.2301.2302,0000
07/24/061.2401.2401.2401.2401000
07/21/061.2601.3301.2301.2308,8000
07/20/061.3001.3301.3001.3103,0000
07/19/061.2301.3101.2301.3109000
07/18/061.2501.3001.2401.2408,1000
07/17/061.2101.2601.2101.2409,1000
FUNDAMENTALS
Sector:Technology
Industry:Wireless Communications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:18.77K
Market Cap:21.78K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07