IRSNIrvine Sensors Corporation09/10/10 17:49
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
1.6800		VOLUME:
516,243
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1100		BID:
1.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/100.13000.13000.11000.1300526,1000
09/09/100.12000.14000.12000.13001,019,3000
09/08/100.12000.13000.11000.1200222,8000
09/07/100.13000.13000.11000.1200229,3000
09/06/100.12000.12000.12000.120000
09/03/100.13000.13000.12000.1200116,5000
09/02/100.13000.13000.12000.120089,0000
09/01/100.13000.13000.11000.1300348,2000
08/31/100.12000.13000.11000.1200277,8000
08/30/100.11000.12000.11000.1200145,2000
COMPANY PROFILE
NASDAQ, IRSN - Irvine Sensors Corporation

We are a vision systems company enabled by proprietary technology for  three-dimensional packaging of electronics and manufacturing of electro-optical  products. We design, develop, manufacture and sell vision systems and  miniaturized electronic products for defense, security and commercial  applications. We also perform customer-funded contract research and development  related to these products, mostly for U.S. government customers or prime  contractors. Most of our historical business relates to application of our  proprietary technologies for stacking either packaged or unpackaged  semiconductors into more compact three-dimensional forms, which we believe offer  volume, power, weight and operational advantages over competing packaging  approaches, and which we believe allows us to offer proprietary higher level  products with unique operational features.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.29
EBITDA:N/A
Shares:28.80M
Market Cap:3.74M
52wk range:0.10 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63