GTCBGtc Biotherapeutics Inc03/18/10 17:20
LAST:

 0.6500		CHANGE:
 0.20		OPEN:
0.8500		HIGH:
0.8500		ASK:
1.2300		VOLUME:
342,957
CHANGE(%):
23.53		PREV:
0.8500		LOW:
0.6200		BID:
1.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.85000.85000.62000.6500342,9000
03/17/100.78000.86000.77000.850061,5000
03/16/100.85000.88000.82000.820053,2000
03/15/100.87000.90000.85000.880037,2000
03/12/101.11001.11000.92000.9500104,9000
03/11/101.07001.09001.06001.080047,8000
03/10/101.07001.07001.02001.050015,8000
03/09/101.11001.11001.06001.090015,5000
03/08/101.02001.09001.00001.090041,9000
03/05/101.07001.07001.00001.010045,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:24.74M
Market Cap:16.08M
52wk range:0.30 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29