GMTNGANDER MOUNTAIN COMPANY01/14/10 17:49
LAST:

 5.090		CHANGE:
 0.03		OPEN:
5.120		HIGH:
5.140		ASK:
15.990		VOLUME:
509,166
CHANGE(%):
0.59		PREV:
5.120		LOW:
5.020		BID:
9.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/105.1205.1405.0205.090509,1000
01/13/105.1105.1405.1105.12076,7000
01/12/105.1105.1305.1105.13073,4000
01/11/105.1105.1405.1105.130239,4000
01/08/105.1205.1305.1105.13019,0000
01/07/105.1005.1305.1005.120129,1000
01/06/105.1005.1205.1005.100205,4000
01/05/105.1105.1305.0905.100702,7000
01/04/105.1005.1305.1005.100296,2000
01/01/105.1005.1005.1005.10000
FUNDAMENTALS
Sector:Consumer Services
Industry:Specialty Retail, Other
P/E Ratio:N/A
PEG Ratio:3.11
EPS:N/A
DivYield:N/A
PtB:0.86
PtS:0.13
EBITDA:44.50M
Shares:24.20M
Market Cap:123.20M
52wk range:1.65 - 6.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60