DSCIDerma Sciences Cmn02/23/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.050
ASK:
6.950
VOLUME:
57,400
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.960
BID:
47.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/177.0007.0506.9607.00057,4000
02/22/177.0007.0506.9507.000163,2000
02/21/176.9507.0006.9507.00035,2000
02/20/177.0007.0007.0007.00000
02/17/176.9707.0006.9507.00029,7000
02/16/176.9507.0006.9506.97019,8000
02/15/176.9707.0006.9506.970115,2000
02/14/177.0307.0306.9506.970102,5000
02/13/177.0007.0506.9507.030471,8000
02/10/176.9707.0006.9507.00061,0000
COMPANY PROFILE
NASDAQ, DSCI - Derma Sciences Cmn

Derma Sciences, Inc. (?Derma Sciences?) was incorporated under the laws of  Colorado on September 10, 1984. On June 3, 1996 Derma Sciences changed its state  of domicile to Pennsylvania.  In September, 1998 Derma Sciences acquired Genetic Laboratories Wound Care,  Inc. (?Genetic Labs?) by means of a tax-free reorganization whereby Genetic Labs  became a wholly-owned subsidiary of Derma Sciences. In December, 1999, pursuant  to an Agreement and Plan of Merger dated December 27, 1999, Genetic Labs was  merged into Derma Sciences by means of a tax-free reorganization whereby the  separate corporate existence of Genetic Labs ceased.  In November, 1998 Derma Sciences purchased the stock of Sunshine Products,  Inc. (?Sunshine Products?) in a cash transaction. As a result of the stock  purchase, Sunshine Products became a wholly-owned subsidiary of Derma Sciences.  In September, 2002 Derma Sciences acquired the assets of Dumex Medical Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.92 - 7.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17